PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,310 Value ($000) $395 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,412 Value ($000) $452 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,470 Value ($000) $464 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,714 Value ($000) $538 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,166 Value ($000) $623 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,411 Value ($000) $548 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,630 Value ($000) $680 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,124 Value ($000) $722 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,438 Value ($000) $699 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,468 Value ($000) $600 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,316 Value ($000) $627 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,189 Value ($000) $684 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,838 Value ($000) $979 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,871 Value ($000) $908 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,744 Value ($000) $1,146 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 2,166 Value ($000) $289 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,166 Value ($000) $257 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,381 Value ($000) $278 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,468 Value ($000) $279 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,474 Value ($000) $560 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,802 Value ($000) $633 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 6,040 Value ($000) $627 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,971 Value ($000) $666 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,504 Value ($000) $643 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,504 Value ($000) $598 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,504 Value ($000) $605 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,504 Value ($000) $578 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,570 Value ($000) $528 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,550 Value ($000) $574 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,504 Value ($000) $573 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,470 Value ($000) $610 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,558 Value ($000) $549 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,558 Value ($000) $487 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,558 Value ($000) $638 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,579 Value ($000) $582 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,579 Value ($000) $596 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,635 Value ($000) $322 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,635 Value ($000) $344 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,750 Value ($000) $339 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,646 Value ($000) $312 Avg Close $73.04 Range $65.03 - $77.14