PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,233 Value ($000) $2,176 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 21,234 Value ($000) $2,232 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 21,234 Value ($000) $2,415 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 21,234 Value ($000) $2,322 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 21,234 Value ($000) $2,536 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 21,234 Value ($000) $2,813 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 21,234 Value ($000) $2,673 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 21,234 Value ($000) $3,077 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 25,959 Value ($000) $3,882 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 26,516 Value ($000) $3,442 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 26,516 Value ($000) $3,932 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 26,514 Value ($000) $3,542 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 26,514 Value ($000) $3,334 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 25,959 Value ($000) $2,968 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 26,514 Value ($000) $3,032 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 25,959 Value ($000) $3,402 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 25,991 Value ($000) $4,482 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 25,984 Value ($000) $3,716 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 26,017 Value ($000) $4,417 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 25,960 Value ($000) $3,901 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 25,960 Value ($000) $3,744 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 25,960 Value ($000) $3,169 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 25,960 Value ($000) $2,753 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 26,095 Value ($000) $2,182 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 26,038 Value ($000) $3,476 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 26,037 Value ($000) $3,086 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 26,037 Value ($000) $3,039 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 26,015 Value ($000) $2,936 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 26,017 Value ($000) $2,660 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 26,017 Value ($000) $2,839 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 28,825 Value ($000) $2,990 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 28,825 Value ($000) $3,217 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 28,825 Value ($000) $3,367 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 28,825 Value ($000) $3,132 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 28,809 Value ($000) $3,168 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 28,809 Value ($000) $3,027 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 28,806 Value ($000) $2,730 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 28,807 Value ($000) $2,977 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 28,802 Value ($000) $3,000 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 28,802 Value ($000) $3,211 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 28,777 Value ($000) $2,844 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 28,777 Value ($000) $2,523 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 28,773 Value ($000) $3,301 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 17,456 Value ($000) $3,937 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 18,176 Value ($000) $4,201 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 36,566 Value ($000) $7,194 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 36,559 Value ($000) $7,682 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 35,391 Value ($000) $6,981 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 35,931 Value ($000) $6,815 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,233	$2,176	$100.11	$93.05 - $105.92
Q3 2025	21,234	$2,232	$109.99	$101.34 - $119.22
Q2 2025	21,234	$2,415	$106.34	$88.43 - $115.82
Q1 2025	21,234	$2,322	$112.61	$103.52 - $121.53
Q4 2024	21,234	$2,536	$121.53	$115.45 - $129.30
Q3 2024	21,234	$2,813	$122.00	$113.76 - $132.98
Q2 2024	21,234	$2,673	$127.35	$119.32 - $139.60
Q1 2024	21,234	$3,077	$135.93	$130.31 - $141.89
Q4 2023	25,959	$3,882	$128.87	$114.26 - $144.26
Q3 2023	26,516	$3,442	$133.03	$120.53 - $144.52
Q2 2023	26,516	$3,932	$131.68	$123.49 - $140.85
Q1 2023	26,514	$3,542	$121.11	$113.77 - $129.61
Q4 2022	26,514	$3,334	$114.48	$100.05 - $128.98
Q3 2022	25,959	$2,968	$114.90	$102.27 - $128.49
Q2 2022	26,514	$3,032	$115.64	$99.25 - $127.44
Q1 2022	25,959	$3,402	$133.86	$102.73 - $163.00
Q4 2021	25,991	$4,482	$147.48	$129.88 - $159.01
Q3 2021	25,984	$3,716	$146.71	$130.97 - $157.44
Q2 2021	26,017	$4,417	$156.34	$133.50 - $166.98
Q1 2021	25,960	$3,901	$130.10	$120.19 - $142.46
Q4 2020	25,960	$3,744	$125.98	$108.33 - $135.83
Q3 2020	25,960	$3,169	$105.30	$93.05 - $118.34
Q2 2020	25,960	$2,753	$86.36	$69.69 - $104.61
Q1 2020	26,095	$2,182	$99.00	$62.33 - $119.33
Q4 2019	26,038	$3,476	$112.51	$99.25 - $119.51
Q3 2019	26,037	$3,086	$101.82	$93.91 - $107.20
Q2 2019	26,037	$3,039	$100.38	$92.13 - $106.54
Q1 2019	26,015	$2,936	$93.89	$84.67 - $99.53
Q4 2018	26,017	$2,660	$90.41	$82.17 - $97.44
Q3 2018	26,017	$2,839	$94.73	$87.70 - $101.64
Q2 2018	28,825	$2,990	$91.63	$87.00 - $98.32
Q1 2018	28,825	$3,217	$99.50	$93.51 - $104.97
Q4 2017	28,825	$3,367	$99.02	$92.88 - $102.66
Q3 2017	28,825	$3,132	$91.06	$86.04 - $96.95
Q2 2017	28,809	$3,168	$92.15	$88.53 - $96.03
Q1 2017	28,809	$3,027	$85.88	$80.05 - $96.45
Q4 2016	28,806	$2,730	$80.65	$75.56 - $87.73
Q3 2016	28,807	$2,977	$88.30	$84.10 - $92.48
Q2 2016	28,802	$3,000	$91.56	$82.35 - $97.88
Q1 2016	28,802	$3,211	$82.12	$73.64 - $93.78
Q4 2015	28,777	$2,844	$84.07	$68.87 - $89.06
Q3 2015	28,777	$2,523	$84.38	$70.09 - $97.88
Q2 2015	28,773	$3,301	$94.40	$90.17 - $98.23
Q1 2015	17,456	$3,937	$94.38	$90.41 - $98.13
Q4 2014	18,176	$4,201	$85.21	$70.33 - $96.11
Q3 2014	36,566	$7,194	$83.42	$80.29 - $86.48
Q2 2014	36,559	$7,682	$80.93	$75.41 - $87.03
Q1 2014	35,391	$6,981	$77.19	$70.55 - $81.97
Q4 2013	35,931	$6,815	$73.04	$65.03 - $77.14