PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,529 Value ($000) $366 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,467 Value ($000) $499 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,069 Value ($000) $475 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,069 Value ($000) $442 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,683 Value ($000) $515 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 13,376 Value ($000) $1,406 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 4,917 Value ($000) $466 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,998 Value ($000) $517 Avg Close $88.30 Range $84.10 - $92.48