PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,432 Value ($000) $587 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,413 Value ($000) $304 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 30,940 Value ($000) $4,627 Avg Close $128.87 Range $114.26 - $144.26
Q3 2022
Shares 497 Value ($000) $55 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 210 Value ($000) $24 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 2,979 Value ($000) $514 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 22,624 Value ($000) $3,235 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 13,516 Value ($000) $2,295 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 10,334 Value ($000) $1,490 Avg Close $125.98 Range $108.33 - $135.83
Q4 2019
Shares 6,172 Value ($000) $824 Avg Close $112.51 Range $99.25 - $119.51
Q3 2018
Shares 198 Value ($000) $22 Avg Close $94.73 Range $87.70 - $101.64
Q1 2017
Shares 3,263 Value ($000) $343 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 372 Value ($000) $35 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,400 Value ($000) $351 Avg Close $88.30 Range $84.10 - $92.48
Q4 2015
Shares 1,300 Value ($000) $128 Avg Close $84.07 Range $68.87 - $89.06