PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $111 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 1,000 Value ($000) $88 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,000 Value ($000) $115 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 500 Value ($000) $113 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 500 Value ($000) $116 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 500 Value ($000) $105 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 500 Value ($000) $97 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 500 Value ($000) $95 Avg Close $73.04 Range $65.03 - $77.14