PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,138 Value ($000) $1,449 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,233 Value ($000) $760 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,949 Value ($000) $1,018 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,398 Value ($000) $590 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,995 Value ($000) $716 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,257 Value ($000) $696 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,266 Value ($000) $663 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,798 Value ($000) $840 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,956 Value ($000) $891 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,384 Value ($000) $569 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,056 Value ($000) $602 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,380 Value ($000) $585 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,465 Value ($000) $561 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,309 Value ($000) $366 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,008 Value ($000) $458 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,775 Value ($000) $495 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,980 Value ($000) $686 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 2,804 Value ($000) $476 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,752 Value ($000) $414 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,344 Value ($000) $338 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,394 Value ($000) $292 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,617 Value ($000) $278 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,378 Value ($000) $317 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,569 Value ($000) $304 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,603 Value ($000) $304 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,587 Value ($000) $292 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,587 Value ($000) $264 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,587 Value ($000) $282 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,797 Value ($000) $290 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,997 Value ($000) $334 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,149 Value ($000) $485 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,183 Value ($000) $455 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,348 Value ($000) $478 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 4,548 Value ($000) $478 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,015 Value ($000) $475 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,534 Value ($000) $365 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,596 Value ($000) $375 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,721 Value ($000) $415 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,587 Value ($000) $354 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,034 Value ($000) $354 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,762 Value ($000) $432 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,951 Value ($000) $440 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,101 Value ($000) $486 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,448 Value ($000) $678 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,583 Value ($000) $753 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,904 Value ($000) $755 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 4,046 Value ($000) $767 Avg Close $73.04 Range $65.03 - $77.14