PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,417 Value ($000) $780 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 45,824 Value ($000) $5,212 Avg Close $106.34 Range $88.43 - $115.82

Q4 2024

Shares 15,000 Value ($000) $1,792 Avg Close $121.53 Range $115.45 - $129.30

Q2 2023

Shares 17,250 Value ($000) $2,558 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,417	$780	$109.99	$101.34 - $119.22
Q2 2025	45,824	$5,212	$106.34	$88.43 - $115.82
Q4 2024	15,000	$1,792	$121.53	$115.45 - $129.30
Q2 2023	17,250	$2,558	$131.68	$123.49 - $140.85