PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $234 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,224 Value ($000) $339 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,220 Value ($000) $366 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,286 Value ($000) $250 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,746 Value ($000) $328 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,277 Value ($000) $434 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,285 Value ($000) $414 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,905 Value ($000) $421 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,920 Value ($000) $437 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,922 Value ($000) $379 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,766 Value ($000) $410 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,766 Value ($000) $369 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,766 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,866 Value ($000) $318 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,066 Value ($000) $350 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,066 Value ($000) $402 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,025 Value ($000) $522 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,025 Value ($000) $433 Avg Close $146.71 Range $130.97 - $157.44