PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 31 Value ($000) $4 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 31 Value ($000) $4 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 31 Value ($000) $5 Avg Close $128.87 Range $114.26 - $144.26
Q2 2020
Shares 1,772 Value ($000) $188 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,762 Value ($000) $147 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,762 Value ($000) $235 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 552 Value ($000) $65 Avg Close $101.82 Range $93.91 - $107.20