PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,100 Value ($000) $10,256 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 99,100 Value ($000) $10,416 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 127,700 Value ($000) $14,526 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 107,100 Value ($000) $11,711 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 109,700 Value ($000) $13,104 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 106,400 Value ($000) $14,094 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 96,000 Value ($000) $12,085 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 97,300 Value ($000) $14,099 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 46,300 Value ($000) $6,924 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 52,300 Value ($000) $6,789 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 50,700 Value ($000) $7,519 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 50,400 Value ($000) $6,732 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 102,200 Value ($000) $12,851 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 56,200 Value ($000) $6,221 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 64,500 Value ($000) $7,375 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 73,000 Value ($000) $9,568 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 82,600 Value ($000) $14,244 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 81,100 Value ($000) $11,598 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 65,600 Value ($000) $11,137 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 54,400 Value ($000) $8,174 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 71,100 Value ($000) $10,254 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 50,700 Value ($000) $6,189 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 62,100 Value ($000) $6,586 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 53,500 Value ($000) $4,473 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 29,800 Value ($000) $3,978 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 31,500 Value ($000) $3,733 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 30,200 Value ($000) $3,525 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 34,400 Value ($000) $3,883 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 35,500 Value ($000) $3,629 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 40,300 Value ($000) $4,398 Avg Close $94.73 Range $87.70 - $101.64