PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174,197 Value ($000) $19,815 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 680,907 Value ($000) $74,457 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 117,814 Value ($000) $15,606 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 200,681 Value ($000) $25,264 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 283 Value ($000) $37 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 364 Value ($000) $54 Avg Close $131.68 Range $123.49 - $140.85
Q3 2022
Shares 277,554 Value ($000) $30,722 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 281,674 Value ($000) $32,207 Avg Close $115.64 Range $99.25 - $127.44
Q1 2020
Shares 114,476 Value ($000) $9,570 Avg Close $99.00 Range $62.33 - $119.33
Q2 2019
Shares 51,926 Value ($000) $6,060 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 61,500 Value ($000) $6,287 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 138,600 Value ($000) $15,125 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 48,400 Value ($000) $5,021 Avg Close $91.63 Range $87.00 - $98.32
Q2 2017
Shares 80,110 Value ($000) $8,809 Avg Close $92.15 Range $88.53 - $96.03
Q4 2016
Shares 135,000 Value ($000) $12,793 Avg Close $80.65 Range $75.56 - $87.73
Q4 2015
Shares 341,100 Value ($000) $33,708 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 979,625 Value ($000) $85,903 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 297,100 Value ($000) $34,083 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 92,335 Value ($000) $20,825 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 88,700 Value ($000) $20,503 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 197,200 Value ($000) $38,797 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 174,300 Value ($000) $36,629 Avg Close $80.93 Range $75.41 - $87.03