PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,737 Value ($000) $1,639 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 18,562 Value ($000) $2,069 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 23,890 Value ($000) $2,361 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 23,446 Value ($000) $2,056 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,737	$1,639	$91.56	$82.35 - $97.88
Q1 2016	18,562	$2,069	$82.12	$73.64 - $93.78
Q4 2015	23,890	$2,361	$84.07	$68.87 - $89.06
Q3 2015	23,446	$2,056	$84.38	$70.09 - $97.88