PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,650 Value ($000) $373 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 3,650 Value ($000) $398 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 3,650 Value ($000) $379 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 3,650 Value ($000) $407 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 3,650 Value ($000) $426 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 3,650 Value ($000) $397 Avg Close $91.06 Range $86.04 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,650	$373	$90.41	$82.17 - $97.44
Q3 2018	3,650	$398	$94.73	$87.70 - $101.64
Q2 2018	3,650	$379	$91.63	$87.00 - $98.32
Q1 2018	3,650	$407	$99.50	$93.51 - $104.97
Q4 2017	3,650	$426	$99.02	$92.88 - $102.66
Q3 2017	3,650	$397	$91.06	$86.04 - $96.95