PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,626 Value ($000) $209 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,626 Value ($000) $205 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,626 Value ($000) $236 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,626 Value ($000) $243 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,626 Value ($000) $211 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,626 Value ($000) $237 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,626 Value ($000) $226 Avg Close $121.11 Range $113.77 - $129.61
Q2 2019
Shares 906 Value ($000) $106 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 906 Value ($000) $102 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 906 Value ($000) $93 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 906 Value ($000) $99 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 932 Value ($000) $97 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 932 Value ($000) $109 Avg Close $99.50 Range $93.51 - $104.97
Q1 2017
Shares 932 Value ($000) $98 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 932 Value ($000) $88 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 932 Value ($000) $96 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 932 Value ($000) $97 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 932 Value ($000) $93 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 932 Value ($000) $82 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 932 Value ($000) $107 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 466 Value ($000) $105,102 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 466 Value ($000) $108 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 466 Value ($000) $92 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 466 Value ($000) $97,929 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 466 Value ($000) $90,152 Avg Close $77.19 Range $70.55 - $81.97