PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,642 Value ($000) $1,193 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 11,585 Value ($000) $1,218 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 11,383 Value ($000) $1,295 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,144 Value ($000) $1,328 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 12,303 Value ($000) $1,470 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 12,657 Value ($000) $1,677 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 11,420 Value ($000) $1,438 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 11,970 Value ($000) $1,734 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 11,601 Value ($000) $1,735 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 12,047 Value ($000) $1,564 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 12,030 Value ($000) $1,784 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 11,869 Value ($000) $1,585 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 11,928 Value ($000) $1,500 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 12,406 Value ($000) $1,373 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 12,773 Value ($000) $1,460 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 12,773 Value ($000) $1,674 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 12,783 Value ($000) $2,204 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 23,522 Value ($000) $3,364 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 10,610 Value ($000) $1,801 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 10,610 Value ($000) $1,593 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 9,611 Value ($000) $1,387 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 10,736 Value ($000) $1,311 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 12,023 Value ($000) $1,274 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 11,670 Value ($000) $976 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 11,973 Value ($000) $1,596 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 8,002 Value ($000) $948 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 7,806 Value ($000) $912 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 7,792 Value ($000) $879 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 6,753 Value ($000) $691 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 14,873 Value ($000) $1,628 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 16,577 Value ($000) $1,713 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 16,621 Value ($000) $1,855 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 7,621 Value ($000) $891 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 7,609 Value ($000) $827 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 7,608 Value ($000) $836 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 17,433 Value ($000) $1,847 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 8,008 Value ($000) $758 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 7,881 Value ($000) $813 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 2,301 Value ($000) $236 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 2,100 Value ($000) $233 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,642	$1,193	$100.11	$93.05 - $105.92
Q3 2025	11,585	$1,218	$109.99	$101.34 - $119.22
Q2 2025	11,383	$1,295	$106.34	$88.43 - $115.82
Q1 2025	12,144	$1,328	$112.61	$103.52 - $121.53
Q4 2024	12,303	$1,470	$121.53	$115.45 - $129.30
Q3 2024	12,657	$1,677	$122.00	$113.76 - $132.98
Q2 2024	11,420	$1,438	$127.35	$119.32 - $139.60
Q1 2024	11,970	$1,734	$135.93	$130.31 - $141.89
Q4 2023	11,601	$1,735	$128.87	$114.26 - $144.26
Q3 2023	12,047	$1,564	$133.03	$120.53 - $144.52
Q2 2023	12,030	$1,784	$131.68	$123.49 - $140.85
Q1 2023	11,869	$1,585	$121.11	$113.77 - $129.61
Q4 2022	11,928	$1,500	$114.48	$100.05 - $128.98
Q3 2022	12,406	$1,373	$114.90	$102.27 - $128.49
Q2 2022	12,773	$1,460	$115.64	$99.25 - $127.44
Q1 2022	12,773	$1,674	$133.86	$102.73 - $163.00
Q4 2021	12,783	$2,204	$147.48	$129.88 - $159.01
Q3 2021	23,522	$3,364	$146.71	$130.97 - $157.44
Q2 2021	10,610	$1,801	$156.34	$133.50 - $166.98
Q1 2021	10,610	$1,593	$130.10	$120.19 - $142.46
Q4 2020	9,611	$1,387	$125.98	$108.33 - $135.83
Q3 2020	10,736	$1,311	$105.30	$93.05 - $118.34
Q2 2020	12,023	$1,274	$86.36	$69.69 - $104.61
Q1 2020	11,670	$976	$99.00	$62.33 - $119.33
Q4 2019	11,973	$1,596	$112.51	$99.25 - $119.51
Q3 2019	8,002	$948	$101.82	$93.91 - $107.20
Q2 2019	7,806	$912	$100.38	$92.13 - $106.54
Q1 2019	7,792	$879	$93.89	$84.67 - $99.53
Q4 2018	6,753	$691	$90.41	$82.17 - $97.44
Q3 2018	14,873	$1,628	$94.73	$87.70 - $101.64
Q2 2018	16,577	$1,713	$91.63	$87.00 - $98.32
Q1 2018	16,621	$1,855	$99.50	$93.51 - $104.97
Q4 2017	7,621	$891	$99.02	$92.88 - $102.66
Q3 2017	7,609	$827	$91.06	$86.04 - $96.95
Q2 2017	7,608	$836	$92.15	$88.53 - $96.03
Q1 2017	17,433	$1,847	$85.88	$80.05 - $96.45
Q4 2016	8,008	$758	$80.65	$75.56 - $87.73
Q3 2016	7,881	$813	$88.30	$84.10 - $92.48
Q2 2016	2,301	$236	$91.56	$82.35 - $97.88
Q1 2016	2,100	$233	$82.12	$73.64 - $93.78