PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34 Value ($000) $4 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 34 Value ($000) $4 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 34 Value ($000) $4 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 34 Value ($000) $4 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 34 Value ($000) $4 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 35 Value ($000) $4 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 34 Value ($000) $3 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 34 Value ($000) $4 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 34 Value ($000) $4 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 12 Value ($000) $1 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 12 Value ($000) $1 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12 Value ($000) $1 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 12 Value ($000) $1 Avg Close $94.40 Range $90.17 - $98.23