PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,008 Value ($000) $43,444 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 362,209 Value ($000) $38,072 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 355,854 Value ($000) $40,478 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 353,264 Value ($000) $38,629 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 294,807 Value ($000) $35,215 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 309,907 Value ($000) $41,050 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 323,912 Value ($000) $40,777 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 313,894 Value ($000) $45,483 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 308,059 Value ($000) $46,070 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 308,059 Value ($000) $39,619 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 311,351 Value ($000) $45,261 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 271,392 Value ($000) $35,235 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 278,068 Value ($000) $34,964 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 285,382 Value ($000) $31,851 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 275,693 Value ($000) $31,523 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 274,715 Value ($000) $36,007 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 365,773 Value ($000) $63,074 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 362,126 Value ($000) $51,788 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 375,932 Value ($000) $63,822 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 371,156 Value ($000) $55,770 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 346,940 Value ($000) $50,036 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 364,660 Value ($000) $44,394 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 364,660 Value ($000) $38,676 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 334,107 Value ($000) $27,931 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 329,373 Value ($000) $43,968 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 359,335 Value ($000) $42,585 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 343,543 Value ($000) $40,095 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 300,847 Value ($000) $33,957 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 289,741 Value ($000) $31,078 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 278,166 Value ($000) $30,356 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 276,523 Value ($000) $29,234 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 268,005 Value ($000) $29,909 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 238,921 Value ($000) $27,911 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 245,101 Value ($000) $26,679 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 235,377 Value ($000) $25,809 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 213,581 Value ($000) $22,475 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 196,437 Value ($000) $18,614 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 183,270 Value ($000) $18,943 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 168,744 Value ($000) $17,575 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 160,660 Value ($000) $17,912 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 154,250 Value ($000) $15,243 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 144,887 Value ($000) $12,705 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 131,303 Value ($000) $15,063 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 58,756 Value ($000) $13,252 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 52,109 Value ($000) $12,045 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 59,085 Value ($000) $11,624 Avg Close $83.42 Range $80.29 - $86.48