PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,231 Value ($000) $120,107 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,019,452 Value ($000) $107,155 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,339,866 Value ($000) $152,410 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,529,466 Value ($000) $167,247 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,654,338 Value ($000) $197,611 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,106,971 Value ($000) $146,629 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,014,098 Value ($000) $127,665 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 961,843 Value ($000) $139,371 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 612,946 Value ($000) $91,666 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 495,264 Value ($000) $64,285 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 503,639 Value ($000) $74,690 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 445,434 Value ($000) $59,501 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 474,130 Value ($000) $59,617 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 298,335 Value ($000) $33,022 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 296,149 Value ($000) $33,862 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 352,788 Value ($000) $46,241 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 575,533 Value ($000) $99,245 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 515,808 Value ($000) $73,765 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 468,158 Value ($000) $79,480 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 484,911 Value ($000) $72,862 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 545,391 Value ($000) $78,656 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 603,788 Value ($000) $73,710 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 497,788 Value ($000) $52,795 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 335,359 Value ($000) $28,035 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 471,430 Value ($000) $62,932 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 397,567 Value ($000) $47,116 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 377,538 Value ($000) $44,062 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 456,439 Value ($000) $51,519 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 423,530 Value ($000) $43,298 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 471,609 Value ($000) $51,466 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 456,201 Value ($000) $47,322 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 801,202 Value ($000) $89,415 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 759,886 Value ($000) $88,770 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 556,006 Value ($000) $60,416 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 571,432 Value ($000) $62,834 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 591,018 Value ($000) $62,105 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 472,891 Value ($000) $44,812 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 414,264 Value ($000) $42,819 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 411,791 Value ($000) $42,888 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 416,241 Value ($000) $46,408 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 424,584 Value ($000) $41,957 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 376,275 Value ($000) $32,995 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 437,667 Value ($000) $50,209 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 195,823 Value ($000) $44,166 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 207,997 Value ($000) $48,079 Avg Close $85.21 Range $70.33 - $96.11