PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $429 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 9,218 Value ($000) $1,033 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 6,411 Value ($000) $701 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,520 Value ($000) $659 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,696 Value ($000) $754 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,471 Value ($000) $1,066 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 4,672 Value ($000) $677 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,520 Value ($000) $676 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,598 Value ($000) $467 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,980 Value ($000) $590 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,930 Value ($000) $525 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,431 Value ($000) $431 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,926 Value ($000) $324 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,093 Value ($000) $239 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 2,151 Value ($000) $371 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,851 Value ($000) $314 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,721 Value ($000) $259 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,691 Value ($000) $244 Avg Close $125.98 Range $108.33 - $135.83