PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,600 Value ($000) $745 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 18,458 Value ($000) $2,014 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,336 Value ($000) $865 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,081 Value ($000) $567 Avg Close $99.50 Range $93.51 - $104.97
Q1 2017
Shares 51,862 Value ($000) $5,450 Avg Close $85.88 Range $80.05 - $96.45
Q2 2016
Shares 5,763 Value ($000) $600 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 33,204 Value ($000) $3,702 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 47,785 Value ($000) $4,722 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 100,739 Value ($000) $8,834 Avg Close $84.38 Range $70.09 - $97.88
Q4 2014
Shares 9,134 Value ($000) $2,111 Avg Close $85.21 Range $70.33 - $96.11