PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,827 Value ($000) $208 Avg Close $106.34 Range $88.43 - $115.82
Q4 2021
Shares 2,892 Value ($000) $499 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 1,661 Value ($000) $250 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 9,654 Value ($000) $1,392 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 13,987 Value ($000) $1,708 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 14,141 Value ($000) $1,500 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 43,296 Value ($000) $3,620 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 34,455 Value ($000) $4,599 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 210,535 Value ($000) $24,951 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 20,993 Value ($000) $2,450 Avg Close $100.38 Range $92.13 - $106.54
Q3 2018
Shares 3,189 Value ($000) $348 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,263 Value ($000) $442 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,482 Value ($000) $612 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 87,930 Value ($000) $10,272 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,391 Value ($000) $477 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,406 Value ($000) $375 Avg Close $92.15 Range $88.53 - $96.03
Q3 2016
Shares 167,255 Value ($000) $17,287 Avg Close $88.30 Range $84.10 - $92.48
Q4 2015
Shares 170,904 Value ($000) $16,889 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 16,944 Value ($000) $1,486 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 11,661 Value ($000) $2,630 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 35,917 Value ($000) $8,302 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 200,510 Value ($000) $39,448 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 180,066 Value ($000) $37,841 Avg Close $80.93 Range $75.41 - $87.03