PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $437 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,946 Value ($000) $415 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,787 Value ($000) $1,000 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 9,679 Value ($000) $1,058 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9,828 Value ($000) $1,174 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 8,787 Value ($000) $1,164 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,984 Value ($000) $502 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 4,808 Value ($000) $697 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,960 Value ($000) $742 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,928 Value ($000) $640 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,493 Value ($000) $815 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,902 Value ($000) $655 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,217 Value ($000) $656 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,235 Value ($000) $580 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,528 Value ($000) $632 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,293 Value ($000) $694 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,092 Value ($000) $878 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,463 Value ($000) $638 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,763 Value ($000) $809 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,786 Value ($000) $719 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,685 Value ($000) $676 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,884 Value ($000) $596 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,765 Value ($000) $611 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,645 Value ($000) $388 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,010 Value ($000) $669 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,176 Value ($000) $613 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,271 Value ($000) $615 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,263 Value ($000) $594 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,687 Value ($000) $581 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 7,472 Value ($000) $815 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,577 Value ($000) $786 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 8,003 Value ($000) $893 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 9,488 Value ($000) $1,108 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,596 Value ($000) $608 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,825 Value ($000) $641 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,842 Value ($000) $614 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,345 Value ($000) $506 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,404 Value ($000) $559 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 4,617 Value ($000) $481 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,140 Value ($000) $462 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,915 Value ($000) $387 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,918 Value ($000) $344 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 4,568 Value ($000) $524 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 3,361 Value ($000) $759 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,742 Value ($000) $1,096 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,178 Value ($000) $1,018 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,988 Value ($000) $1,259 Avg Close $80.93 Range $75.41 - $87.03