PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,294 Value ($000) $1,157 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 12,288 Value ($000) $1,283 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 12,350 Value ($000) $1,405 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,405 Value ($000) $1,356 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 12,756 Value ($000) $1,524 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 13,944 Value ($000) $1,847 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 13,958 Value ($000) $1,757 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 13,874 Value ($000) $2,010 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 13,955 Value ($000) $2,087 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,237 Value ($000) $1,848 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,045 Value ($000) $2,083 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,119 Value ($000) $1,886 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 12,422 Value ($000) $1,562 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,086 Value ($000) $1,338 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,011 Value ($000) $1,373 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 11,993 Value ($000) $1,572 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 11,820 Value ($000) $2,038 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 11,817 Value ($000) $1,690 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,152 Value ($000) $1,724 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 10,141 Value ($000) $1,524 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 10,127 Value ($000) $1,461 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 11,240 Value ($000) $1,372 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 12,105 Value ($000) $1,376 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 12,173 Value ($000) $1,018 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 11,050 Value ($000) $1,475 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 11,046 Value ($000) $1,309 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 11,031 Value ($000) $1,287 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,371 Value ($000) $945 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8,642 Value ($000) $883 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 8,310 Value ($000) $875 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,090 Value ($000) $839 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,963 Value ($000) $889 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 7,967 Value ($000) $931 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6,988 Value ($000) $759 Avg Close $91.06 Range $86.04 - $96.95
Q3 2014
Shares 2,887 Value ($000) $567,944 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,389 Value ($000) $502 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,680 Value ($000) $518 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,679 Value ($000) $508 Avg Close $73.04 Range $65.03 - $77.14