PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,618 Value ($000) $660 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,098 Value ($000) $865 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,098 Value ($000) $766 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,098 Value ($000) $735 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,098 Value ($000) $622 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,098 Value ($000) $541 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,098 Value ($000) $426 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,098 Value ($000) $681 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,098 Value ($000) $604 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,098 Value ($000) $595 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,098 Value ($000) $575 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,098 Value ($000) $521 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,098 Value ($000) $556 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,098 Value ($000) $529 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,098 Value ($000) $569 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,098 Value ($000) $596 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,098 Value ($000) $554 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,098 Value ($000) $561 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,098 Value ($000) $536 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,098 Value ($000) $483 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,098 Value ($000) $527 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,098 Value ($000) $531 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,098 Value ($000) $568 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,098 Value ($000) $504 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,098 Value ($000) $447 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,098 Value ($000) $585 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,549 Value ($000) $575 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,700 Value ($000) $624 Avg Close $85.21 Range $70.33 - $96.11