PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,617 Value ($000) $576 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,776 Value ($000) $607 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,866 Value ($000) $667 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,901 Value ($000) $613 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,518 Value ($000) $749 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,023 Value ($000) $874 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,620 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,097 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 8,237 Value ($000) $1,163 Avg Close $128.87 Range $114.26 - $144.26
Q2 2022
Shares 7,551 Value ($000) $902 Avg Close $115.64 Range $99.25 - $127.44
Q3 2021
Shares 6,527 Value ($000) $933 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,662 Value ($000) $1,131 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,352 Value ($000) $805 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,197 Value ($000) $714 Avg Close $125.98 Range $108.33 - $135.83
Q3 2019
Shares 1,052 Value ($000) $135 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,047 Value ($000) $122 Avg Close $100.38 Range $92.13 - $106.54
Q2 2017
Shares 7,130 Value ($000) $942 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 7,130 Value ($000) $942 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 7,756 Value ($000) $801 Avg Close $80.65 Range $75.56 - $87.73
Q2 2016
Shares 2,369 Value ($000) $247 Avg Close $91.56 Range $82.35 - $97.88
Q3 2015
Shares 5,583 Value ($000) $490 Avg Close $84.38 Range $70.09 - $97.88