PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $339 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,310 Value ($000) $348 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,310 Value ($000) $377 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 3,460 Value ($000) $378 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,065 Value ($000) $247 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$339	$100.11	$93.05 - $105.92
Q3 2025	3,310	$348	$109.99	$101.34 - $119.22
Q2 2025	3,310	$377	$106.34	$88.43 - $115.82
Q1 2025	3,460	$378	$112.61	$103.52 - $121.53
Q4 2024	2,065	$247	$121.53	$115.45 - $129.30