PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,789 Value ($000) $3,052 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 11,562 Value ($000) $1,215 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 35,350 Value ($000) $3,866 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,352 Value ($000) $520 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 9,929 Value ($000) $1,315 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 107,367 Value ($000) $13,516 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 142,291 Value ($000) $20,618 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 20,809 Value ($000) $3,112 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 81,215 Value ($000) $10,542 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 65,457 Value ($000) $9,707 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,134 Value ($000) $285 Avg Close $121.11 Range $113.77 - $129.61

Q3 2022

Shares 48,935 Value ($000) $5,417 Avg Close $114.90 Range $102.27 - $128.49

Q1 2022

Shares 69,447 Value ($000) $9,102 Avg Close $133.86 Range $102.73 - $163.00

Q1 2021

Shares 8,554 Value ($000) $1,285 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 18,875 Value ($000) $2,722 Avg Close $125.98 Range $108.33 - $135.83

Q1 2020

Shares 14,287 Value ($000) $1,194 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 3,190 Value ($000) $426 Avg Close $112.51 Range $99.25 - $119.51

Q2 2019

Shares 56,627 Value ($000) $6,609 Avg Close $100.38 Range $92.13 - $106.54

Q4 2017

Shares 4,080 Value ($000) $477 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 17,496 Value ($000) $1,901 Avg Close $91.06 Range $86.04 - $96.95

Q4 2016

Shares 27,891 Value ($000) $2,643 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 4,088 Value ($000) $423 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 53,626 Value ($000) $5,585 Avg Close $91.56 Range $82.35 - $97.88

Q4 2015

Shares 83,079 Value ($000) $8,210 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 52,069 Value ($000) $4,566 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 4,000 Value ($000) $459 Avg Close $94.40 Range $90.17 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,789	$3,052	$100.11	$93.05 - $105.92
Q3 2025	11,562	$1,215	$109.99	$101.34 - $119.22
Q1 2025	35,350	$3,866	$112.61	$103.52 - $121.53
Q4 2024	4,352	$520	$121.53	$115.45 - $129.30
Q3 2024	9,929	$1,315	$122.00	$113.76 - $132.98
Q2 2024	107,367	$13,516	$127.35	$119.32 - $139.60
Q1 2024	142,291	$20,618	$135.93	$130.31 - $141.89
Q4 2023	20,809	$3,112	$128.87	$114.26 - $144.26
Q3 2023	81,215	$10,542	$133.03	$120.53 - $144.52
Q2 2023	65,457	$9,707	$131.68	$123.49 - $140.85
Q1 2023	2,134	$285	$121.11	$113.77 - $129.61
Q3 2022	48,935	$5,417	$114.90	$102.27 - $128.49
Q1 2022	69,447	$9,102	$133.86	$102.73 - $163.00
Q1 2021	8,554	$1,285	$130.10	$120.19 - $142.46
Q4 2020	18,875	$2,722	$125.98	$108.33 - $135.83
Q1 2020	14,287	$1,194	$99.00	$62.33 - $119.33
Q4 2019	3,190	$426	$112.51	$99.25 - $119.51
Q2 2019	56,627	$6,609	$100.38	$92.13 - $106.54
Q4 2017	4,080	$477	$99.02	$92.88 - $102.66
Q3 2017	17,496	$1,901	$91.06	$86.04 - $96.95
Q4 2016	27,891	$2,643	$80.65	$75.56 - $87.73
Q3 2016	4,088	$423	$88.30	$84.10 - $92.48
Q2 2016	53,626	$5,585	$91.56	$82.35 - $97.88
Q4 2015	83,079	$8,210	$84.07	$68.87 - $89.06
Q3 2015	52,069	$4,566	$84.38	$70.09 - $97.88
Q2 2015	4,000	$459	$94.40	$90.17 - $98.23