PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,703 Value ($000) $256 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,703 Value ($000) $279 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,703 Value ($000) $282 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,078 Value ($000) $343 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,078 Value ($000) $304 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,018 Value ($000) $352 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,988 Value ($000) $458 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,125 Value ($000) $479 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,678 Value ($000) $619 Avg Close $85.21 Range $70.33 - $96.11