PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,166 Value ($000) $2,015 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 19,181 Value ($000) $2,182 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 39,425 Value ($000) $4,709 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 39,672 Value ($000) $4,994 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 39,966 Value ($000) $5,791 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 39,966 Value ($000) $5,977 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 39,552 Value ($000) $5,134 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 39,832 Value ($000) $5,907 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 65,500 Value ($000) $8,750 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 65,605 Value ($000) $8,249 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 66,981 Value ($000) $7,414 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 66,161 Value ($000) $7,565 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 66,087 Value ($000) $8,662 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 66,266 Value ($000) $11,427 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 66,746 Value ($000) $9,545 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 66,263 Value ($000) $11,249 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 66,109 Value ($000) $9,934 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 66,167 Value ($000) $9,543 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 66,019 Value ($000) $8,060 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 65,955 Value ($000) $6,995 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 66,331 Value ($000) $5,545 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 66,510 Value ($000) $8,878 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 66,225 Value ($000) $7,848 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 66,054 Value ($000) $7,709 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 66,045 Value ($000) $7,454 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 66,732 Value ($000) $6,822 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 66,815 Value ($000) $7,292 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 67,005 Value ($000) $6,950 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 67,005 Value ($000) $7,478 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 66,935 Value ($000) $7,819 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 70,905 Value ($000) $7,705 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 70,905 Value ($000) $7,797 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 70,905 Value ($000) $7,451 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 70,905 Value ($000) $6,719 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 71,155 Value ($000) $7,355 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 75,961 Value ($000) $7,911 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 78,089 Value ($000) $8,706 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 78,539 Value ($000) $7,761 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 83,919 Value ($000) $7,359 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 84,096 Value ($000) $9,647 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 41,982 Value ($000) $9,469 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 41,982 Value ($000) $9,704 Avg Close $85.21 Range $70.33 - $96.11