PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 164 Value ($000) $14 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 164 Value ($000) $19 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 87 Value ($000) $20 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 97 Value ($000) $22 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	164	$14	$84.38	$70.09 - $97.88
Q2 2015	164	$19	$94.40	$90.17 - $98.23
Q1 2015	87	$20	$94.38	$90.41 - $98.13
Q4 2014	97	$22	$85.21	$70.33 - $96.11