PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $369 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,603 Value ($000) $379 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,603 Value ($000) $410 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,857 Value ($000) $422 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,857 Value ($000) $461 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,859 Value ($000) $511 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,063 Value ($000) $637 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,113 Value ($000) $741 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,028 Value ($000) $752 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,136 Value ($000) $667 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,136 Value ($000) $762 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,673 Value ($000) $758 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,707 Value ($000) $718 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,045 Value ($000) $669 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,826 Value ($000) $666 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,867 Value ($000) $769 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 6,037 Value ($000) $1,041 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 6,117 Value ($000) $875 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,127 Value ($000) $1,040 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 6,238 Value ($000) $937 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,248 Value ($000) $901 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 6,148 Value ($000) $751 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,148 Value ($000) $652 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,962 Value ($000) $582 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,134 Value ($000) $952 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,134 Value ($000) $845 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,520 Value ($000) $878 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,000 Value ($000) $903 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8,915 Value ($000) $911 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 9,658 Value ($000) $1,054 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 9,953 Value ($000) $1,032 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 14,064 Value ($000) $1,569 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 17,614 Value ($000) $2,058 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 18,530 Value ($000) $2,013 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 18,913 Value ($000) $2,080 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 20,162 Value ($000) $2,119 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 21,147 Value ($000) $2,004 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 20,525 Value ($000) $2,121 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 20,359 Value ($000) $2,120 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 20,729 Value ($000) $2,311 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 20,772 Value ($000) $2,053 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 20,416 Value ($000) $1,790 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,566 Value ($000) $2,359 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 10,378 Value ($000) $2,341 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 10,266 Value ($000) $2,373 Avg Close $85.21 Range $70.33 - $96.11