PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,299 Value ($000) $1,350 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 10,583 Value ($000) $1,825 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 11,413 Value ($000) $1,632 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 11,429 Value ($000) $1,940 Avg Close $156.34 Range $133.50 - $166.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,299	$1,350	$133.86	$102.73 - $163.00
Q4 2021	10,583	$1,825	$147.48	$129.88 - $159.01
Q3 2021	11,413	$1,632	$146.71	$130.97 - $157.44
Q2 2021	11,429	$1,940	$156.34	$133.50 - $166.98