PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,301 Value ($000) $242 Avg Close $109.99 Range $101.34 - $119.22

Q1 2024

Shares 1,651 Value ($000) $239 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,499 Value ($000) $224 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,301	$242	$109.99	$101.34 - $119.22
Q1 2024	1,651	$239	$135.93	$130.31 - $141.89
Q4 2023	1,499	$224	$128.87	$114.26 - $144.26