PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,920 Value ($000) $218 Avg Close $106.34 Range $88.43 - $115.82

Q2 2024

Shares 2,000 Value ($000) $252 Avg Close $127.35 Range $119.32 - $139.60

Q3 2023

Shares 6,342 Value ($000) $823 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 6,942 Value ($000) $1,029 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 18,942 Value ($000) $2,530 Avg Close $121.11 Range $113.77 - $129.61

Q4 2021

Shares 11,300 Value ($000) $1,949 Avg Close $147.48 Range $129.88 - $159.01

Q1 2021

Shares 1,400 Value ($000) $210 Avg Close $130.10 Range $120.19 - $142.46

Q2 2019

Shares 2,696 Value ($000) $315 Avg Close $100.38 Range $92.13 - $106.54

Q3 2018

Shares 7,700 Value ($000) $840 Avg Close $94.73 Range $87.70 - $101.64

Q1 2018

Shares 13,400 Value ($000) $1,495 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,920	$218	$106.34	$88.43 - $115.82
Q2 2024	2,000	$252	$127.35	$119.32 - $139.60
Q3 2023	6,342	$823	$133.03	$120.53 - $144.52
Q2 2023	6,942	$1,029	$131.68	$123.49 - $140.85
Q1 2023	18,942	$2,530	$121.11	$113.77 - $129.61
Q4 2021	11,300	$1,949	$147.48	$129.88 - $159.01
Q1 2021	1,400	$210	$130.10	$120.19 - $142.46
Q2 2019	2,696	$315	$100.38	$92.13 - $106.54
Q3 2018	7,700	$840	$94.73	$87.70 - $101.64
Q1 2018	13,400	$1,495	$99.50	$93.51 - $104.97