PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,271 Value ($000) $2,654 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 24,271 Value ($000) $2,899 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 27,424 Value ($000) $2,470 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 27,424 Value ($000) $3,452 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,271	$2,654	$112.61	$103.52 - $121.53
Q4 2024	24,271	$2,899	$121.53	$115.45 - $129.30
Q3 2024	27,424	$2,470	$122.00	$113.76 - $132.98
Q2 2024	27,424	$3,452	$127.35	$119.32 - $139.60