PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 57 Value ($000) $6,755 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 57 Value ($000) $6,652 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 57 Value ($000) $6,433 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 66 Value ($000) $6,747 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 84 Value ($000) $9,166 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 128 Value ($000) $13,277 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 92 Value ($000) $10 Avg Close $99.50 Range $93.51 - $104.97