PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,908 Value ($000) $385 Avg Close $122.00 Range $113.76 - $132.98

Q3 2021

Shares 4,599 Value ($000) $658 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 2,289 Value ($000) $389 Avg Close $156.34 Range $133.50 - $166.98

Q3 2018

Shares 2,000 Value ($000) $216 Avg Close $94.73 Range $87.70 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,908	$385	$122.00	$113.76 - $132.98
Q3 2021	4,599	$658	$146.71	$130.97 - $157.44
Q2 2021	2,289	$389	$156.34	$133.50 - $166.98
Q3 2018	2,000	$216	$94.73	$87.70 - $101.64