PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 34 Value ($000) $4 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 57 Value ($000) $6 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 54 Value ($000) $6 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 76 Value ($000) $9 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 63 Value ($000) $8 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 79 Value ($000) $10 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 77 Value ($000) $11 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 76 Value ($000) $11 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 66 Value ($000) $9 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 66 Value ($000) $10 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 61 Value ($000) $8 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 39 Value ($000) $5 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 200 Value ($000) $22 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 153 Value ($000) $17 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 44 Value ($000) $6 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 56 Value ($000) $10 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 23 Value ($000) $3 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 42 Value ($000) $7 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 8 Value ($000) $1 Avg Close $130.10 Range $120.19 - $142.46
Q4 2018
Shares 500 Value ($000) $51 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 500 Value ($000) $55 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 500 Value ($000) $52 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 500 Value ($000) $56 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 500 Value ($000) $58 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,520 Value ($000) $165 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,520 Value ($000) $167 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,520 Value ($000) $160 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,520 Value ($000) $144 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,520 Value ($000) $157 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,520 Value ($000) $158 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,520 Value ($000) $169 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,520 Value ($000) $150 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,520 Value ($000) $133 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,520 Value ($000) $174 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 760 Value ($000) $171 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 997 Value ($000) $230 Avg Close $85.21 Range $70.33 - $96.11