PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,388 Value ($000) $209 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,361 Value ($000) $202 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,030 Value ($000) $370 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,137 Value ($000) $333 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,084 Value ($000) $258 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,592 Value ($000) $346 Avg Close $112.51 Range $99.25 - $119.51
Q2 2015
Shares 1,839 Value ($000) $211 Avg Close $94.40 Range $90.17 - $98.23