PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $213 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,958 Value ($000) $206 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,067 Value ($000) $235 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,718 Value ($000) $297 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,680 Value ($000) $320 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,658 Value ($000) $352 Avg Close $122.00 Range $113.76 - $132.98
Q1 2022
Shares 535 Value ($000) $70,122 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 489 Value ($000) $84,323 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 497 Value ($000) $71,076 Avg Close $146.71 Range $130.97 - $157.44