PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,831 Value ($000) $208 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,215 Value ($000) $242 Avg Close $112.61 Range $103.52 - $121.53
Q2 2021
Shares 15,422 Value ($000) $2,618 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 15,056 Value ($000) $2,711 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,886 Value ($000) $416 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,983 Value ($000) $364 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,806 Value ($000) $510 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,103 Value ($000) $594 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,161 Value ($000) $956 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,867 Value ($000) $340 Avg Close $101.82 Range $93.91 - $107.20