PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162,979 Value ($000) $19,468 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 169,345 Value ($000) $22,431 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 152,426 Value ($000) $19,189 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 157,360 Value ($000) $22,801 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 157,533 Value ($000) $23,559 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 164,630 Value ($000) $21,369 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 84,851 Value ($000) $12,583 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162,979	$19,468	$121.53	$115.45 - $129.30
Q3 2024	169,345	$22,431	$122.00	$113.76 - $132.98
Q2 2024	152,426	$19,189	$127.35	$119.32 - $139.60
Q1 2024	157,360	$22,801	$135.93	$130.31 - $141.89
Q4 2023	157,533	$23,559	$128.87	$114.26 - $144.26
Q3 2023	164,630	$21,369	$133.03	$120.53 - $144.52
Q2 2023	84,851	$12,583	$131.68	$123.49 - $140.85