PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 699 Value ($000) $73 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 698 Value ($000) $79 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 729 Value ($000) $80 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 582 Value ($000) $70 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 571 Value ($000) $76 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 8 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,919 Value ($000) $287 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 13 Value ($000) $2 Avg Close $133.03 Range $120.53 - $144.52
Q3 2021
Shares 20 Value ($000) $3 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9 Value ($000) $2 Avg Close $156.34 Range $133.50 - $166.98