PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,685 Value ($000) $175 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 1,697 Value ($000) $189 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 1,744 Value ($000) $172 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 1,808 Value ($000) $159 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 1,836 Value ($000) $211 Avg Close $94.40 Range $90.17 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,685	$175	$91.56	$82.35 - $97.88
Q1 2016	1,697	$189	$82.12	$73.64 - $93.78
Q4 2015	1,744	$172	$84.07	$68.87 - $89.06
Q3 2015	1,808	$159	$84.38	$70.09 - $97.88
Q2 2015	1,836	$211	$94.40	$90.17 - $98.23