PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74 Value ($000) $10 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 74 Value ($000) $9 Avg Close $101.82 Range $93.91 - $107.20

Q1 2019

Shares 74 Value ($000) $8 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 53 Value ($000) $5 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74	$10	$112.51	$99.25 - $119.51
Q3 2019	74	$9	$101.82	$93.91 - $107.20
Q1 2019	74	$8	$93.89	$84.67 - $99.53
Q4 2018	53	$5	$90.41	$82.17 - $97.44