PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 268 Value ($000) $40 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 283 Value ($000) $37 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 283 Value ($000) $42 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 283 Value ($000) $38 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 249 Value ($000) $31 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 247 Value ($000) $27 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 208 Value ($000) $24 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 191 Value ($000) $25 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 208 Value ($000) $36 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 151 Value ($000) $22 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 159 Value ($000) $27 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 163 Value ($000) $24 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 306 Value ($000) $44 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 266 Value ($000) $32 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 101 Value ($000) $11 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 30 Value ($000) $3 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 29 Value ($000) $4 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 21 Value ($000) $2 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 21 Value ($000) $2 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 21 Value ($000) $2 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 9 Value ($000) $1 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3 Value ($000) $0 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3 Value ($000) $0 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3 Value ($000) $0 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3 Value ($000) $0 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3 Value ($000) $0 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3 Value ($000) $0 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3 Value ($000) $0 Avg Close $85.88 Range $80.05 - $96.45