PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,423 Value ($000) $360 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,877 Value ($000) $441 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,857 Value ($000) $531 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,572 Value ($000) $427 Avg Close $121.53 Range $115.45 - $129.30
Q1 2023
Shares 607 Value ($000) $81 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 318 Value ($000) $40 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 208 Value ($000) $23 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 588 Value ($000) $67 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 133 Value ($000) $17 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 414 Value ($000) $71 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 239 Value ($000) $34 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 321 Value ($000) $54 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 364 Value ($000) $55 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 350 Value ($000) $50 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 166 Value ($000) $20 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 65 Value ($000) $7 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 4 Value ($000) $1 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4 Value ($000) $0 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 116 Value ($000) $14 Avg Close $100.38 Range $92.13 - $106.54