PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,454 Value ($000) $211 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,437 Value ($000) $215 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,467 Value ($000) $218 Avg Close $131.68 Range $123.49 - $140.85
Q2 2018
Shares 233,129 Value ($000) $24,182 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 362,320 Value ($000) $40,435 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 378,611 Value ($000) $44,229 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 343,562 Value ($000) $37,331 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 465,659 Value ($000) $51,204 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 651,974 Value ($000) $68,509 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,071,421 Value ($000) $101,528 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,242,049 Value ($000) $128,378 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,198,205 Value ($000) $124,793 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,416,600 Value ($000) $157,937 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 527,515 Value ($000) $52,129 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 401,100 Value ($000) $35,172 Avg Close $84.38 Range $70.09 - $97.88