PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $512 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,198 Value ($000) $546 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,223 Value ($000) $594 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,599 Value ($000) $612 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,560 Value ($000) $664 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,611 Value ($000) $743 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,715 Value ($000) $719 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,587 Value ($000) $810 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,855 Value ($000) $876 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,550 Value ($000) $720 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,617 Value ($000) $833 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,519 Value ($000) $737 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,065 Value ($000) $637 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,200 Value ($000) $576 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,674 Value ($000) $534 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,195 Value ($000) $419 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,580 Value ($000) $445 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,341 Value ($000) $335 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,742 Value ($000) $296 Avg Close $156.34 Range $133.50 - $166.98