PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,100 Value ($000) $239 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,100 Value ($000) $230 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,100 Value ($000) $251 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,100 Value ($000) $278 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,859 Value ($000) $738 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,365 Value ($000) $1,067 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,426 Value ($000) $213 Avg Close $128.87 Range $114.26 - $144.26
Q3 2020
Shares 2,000 Value ($000) $244 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,000 Value ($000) $212 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,000 Value ($000) $267 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,000 Value ($000) $237 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,000 Value ($000) $233 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,000 Value ($000) $226 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,000 Value ($000) $202 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,000 Value ($000) $218 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,000 Value ($000) $208 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,000 Value ($000) $223 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,000 Value ($000) $235 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,000 Value ($000) $225 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,000 Value ($000) $220 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,000 Value ($000) $211 Avg Close $85.88 Range $80.05 - $96.45
Q2 2016
Shares 2,000 Value ($000) $208 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,000 Value ($000) $223 Avg Close $82.12 Range $73.64 - $93.78